Historical Mutual Fund NAV of ICICI Pru All Seasons Bond IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 23.4133 |
| 17-11-2025 | 23.4017 |
| 14-11-2025 | 23.3933 |
| 13-11-2025 | 23.4146 |
| 12-11-2025 | 23.4237 |
| 11-11-2025 | 23.4228 |
| 10-11-2025 | 23.4137 |
| 07-11-2025 | 23.396 |
| 06-11-2025 | 23.3948 |
| 04-11-2025 | 23.3764 |
| 03-11-2025 | 23.3682 |
| 31-10-2025 | 23.3728 |
| 30-10-2025 | 23.3682 |
| 29-10-2025 | 23.3999 |
| 28-10-2025 | 23.3966 |
| 27-10-2025 | 23.3995 |
| 24-10-2025 | 23.3998 |
| 23-10-2025 | 23.4169 |
| 20-10-2025 | 23.4216 |
| 17-10-2025 | 23.416 |
| 16-10-2025 | 23.4294 |
| 15-10-2025 | 23.4247 |
| 14-10-2025 | 23.4126 |
| 13-10-2025 | 23.4081 |
| 10-10-2025 | 23.3826 |
| 09-10-2025 | 23.3606 |
| 08-10-2025 | 23.3611 |
| 07-10-2025 | 23.348 |
| 06-10-2025 | 23.3387 |
| 03-10-2025 | 23.2853 |
| 01-10-2025 | 23.2725 |
| 30-09-2025 | 23.2415 |
| 29-09-2025 | 23.2704 |
| 26-09-2025 | 23.247 |
| 25-09-2025 | 23.2415 |
| 24-09-2025 | 23.2244 |
| 23-09-2025 | 23.2206 |
| 22-09-2025 | 23.2114 |
| 19-09-2025 | 23.2098 |
| 18-09-2025 | 23.1848 |
| 17-09-2025 | 23.1967 |
| 16-09-2025 | 23.1663 |
| 15-09-2025 | 23.1489 |
| 12-09-2025 | 23.1391 |
| 11-09-2025 | 23.1193 |
| 10-09-2025 | 23.1249 |
| 09-09-2025 | 23.1413 |
| 05-09-2025 | 23.1531 |
| 04-09-2025 | 23.109 |
| 03-09-2025 | 23.0733 |
| 02-09-2025 | 23.0199 |
| 01-09-2025 | 23.0374 |
| 29-08-2025 | 23.0247 |
| 28-08-2025 | 23.07 |
| 26-08-2025 | 23.0047 |
| 25-08-2025 | 23.0315 |
| 22-08-2025 | 23.0612 |
| 21-08-2025 | 23.063 |
| 20-08-2025 | 23.0774 |
| 19-08-2025 | 23.0738 |
| 18-08-2025 | 23.0806 |
| 14-08-2025 | 23.1257 |
| 13-08-2025 | 23.0635 |
| 12-08-2025 | 23.0722 |
| 11-08-2025 | 23.1131 |
| 08-08-2025 | 23.1352 |
| 07-08-2025 | 23.1473 |
| 06-08-2025 | 23.1421 |
| 05-08-2025 | 23.1871 |
| 04-08-2025 | 23.208 |
| 01-08-2025 | 23.1888 |
| 31-07-2025 | 23.1803 |
| 30-07-2025 | 23.176 |
| 29-07-2025 | 23.1779 |
| 28-07-2025 | 23.1903 |
| 25-07-2025 | 23.1894 |
| 24-07-2025 | 23.1985 |
| 23-07-2025 | 23.1955 |
| 22-07-2025 | 23.1991 |
| 21-07-2025 | 23.197 |
| 18-07-2025 | 23.182 |
| 17-07-2025 | 23.1603 |
| 16-07-2025 | 23.1519 |
| 15-07-2025 | 23.1522 |
| 14-07-2025 | 23.1507 |
| 11-07-2025 | 23.124 |
| 10-07-2025 | 23.0887 |
| 09-07-2025 | 23.0993 |
| 08-07-2025 | 23.0977 |
| 07-07-2025 | 23.0959 |
| 04-07-2025 | 23.0789 |
| 03-07-2025 | 23.0714 |
| 02-07-2025 | 23.0708 |
| 01-07-2025 | 23.0495 |
| 30-06-2025 | 23.0374 |
| 27-06-2025 | 23.0187 |
| 26-06-2025 | 23.0193 |
| 25-06-2025 | 23.0243 |
| 24-06-2025 | 23.0384 |
| 23-06-2025 | 23.0342 |
| 20-06-2025 | 23.0152 |
| 19-06-2025 | 23.0002 |
| 18-06-2025 | 23.0124 |
| 17-06-2025 | 23.0213 |
| 16-06-2025 | 23.0256 |
| 13-06-2025 | 22.9997 |
| 12-06-2025 | 23.0041 |
| 11-06-2025 | 23.015 |
| 10-06-2025 | 23.0249 |
| 09-06-2025 | 23.0489 |
| 06-06-2025 | 23.0594 |
| 05-06-2025 | 23.0574 |
| 04-06-2025 | 23.0564 |
| 03-06-2025 | 23.0537 |
| 02-06-2025 | 23.0519 |
| 30-05-2025 | 23.0411 |
| 29-05-2025 | 23.0551 |
| 28-05-2025 | 23.0598 |
| 27-05-2025 | 23.0459 |
| 26-05-2025 | 23.0378 |
| 23-05-2025 | 23.0326 |
| 22-05-2025 | 23.0223 |
| 21-05-2025 | 23.0359 |
| 20-05-2025 | 23.0174 |
| 19-05-2025 | 23.0059 |
| 16-05-2025 | 22.9917 |
| 15-05-2025 | 22.9707 |
| 14-05-2025 | 22.9538 |
| 13-05-2025 | 22.9162 |
| 09-05-2025 | 22.8481 |
| 08-05-2025 | 22.8359 |
| 07-05-2025 | 22.8824 |
| 06-05-2025 | 22.879 |
| 05-05-2025 | 22.8917 |
| 02-05-2025 | 22.872 |
| 30-04-2025 | 22.8657 |
| 29-04-2025 | 22.8726 |
| 28-04-2025 | 22.8354 |
| 25-04-2025 | 22.8476 |
| 24-04-2025 | 22.8756 |
| 23-04-2025 | 22.8678 |
| 22-04-2025 | 22.8623 |
| 21-04-2025 | 22.8395 |
| 17-04-2025 | 22.7807 |
| 16-04-2025 | 22.759 |
| 15-04-2025 | 22.739 |
| 11-04-2025 | 22.7045 |
| 09-04-2025 | 22.6825 |
| 08-04-2025 | 22.6498 |
| 07-04-2025 | 22.6378 |
| 04-04-2025 | 22.6453 |
| 03-04-2025 | 22.616 |
| 02-04-2025 | 22.6256 |
| 31-03-2025 | 22.5232 |
| 28-03-2025 | 22.5142 |
| 27-03-2025 | 22.4763 |
| 26-03-2025 | 22.4556 |
| 25-03-2025 | 22.4234 |
| 24-03-2025 | 22.4165 |
| 21-03-2025 | 22.4007 |
| 20-03-2025 | 22.3885 |
| 19-03-2025 | 22.3653 |
| 18-03-2025 | 22.3285 |
| 17-03-2025 | 22.3156 |
| 13-03-2025 | 22.2931 |
| 12-03-2025 | 22.2848 |
| 11-03-2025 | 22.2681 |
| 10-03-2025 | 22.2554 |
| 07-03-2025 | 22.2495 |
| 06-03-2025 | 22.2397 |
| 05-03-2025 | 22.2102 |
| 04-03-2025 | 22.1898 |
| 03-03-2025 | 22.1946 |
| 28-02-2025 | 22.1915 |
| 27-02-2025 | 22.1963 |
| 25-02-2025 | 22.1991 |
| 24-02-2025 | 22.1993 |
| 21-02-2025 | 22.181 |
| 20-02-2025 | 22.1814 |
| 18-02-2025 | 22.1809 |
| 17-02-2025 | 22.1764 |
| 14-02-2025 | 22.1624 |
| 13-02-2025 | 22.1615 |
| 12-02-2025 | 22.1639 |
| 11-02-2025 | 22.1589 |
| 10-02-2025 | 22.1417 |
| 07-02-2025 | 22.135 |
| 06-02-2025 | 22.153 |
| 05-02-2025 | 22.1447 |
| 04-02-2025 | 22.1336 |
| 03-02-2025 | 22.1313 |
| 31-01-2025 | 22.1094 |
| 30-01-2025 | 22.1147 |
| 29-01-2025 | 22.1084 |
| 28-01-2025 | 22.1079 |
| 27-01-2025 | 22.1079 |
| 24-01-2025 | 22.0744 |
| 23-01-2025 | 22.0637 |
| 22-01-2025 | 22.0679 |
| 21-01-2025 | 22.0562 |
| 20-01-2025 | 22.037 |
| 17-01-2025 | 22.0194 |
| 16-01-2025 | 22.0266 |
| 15-01-2025 | 21.9835 |
| 14-01-2025 | 21.9684 |
| 13-01-2025 | 21.9599 |
| 10-01-2025 | 21.9964 |
| 09-01-2025 | 21.9948 |
| 08-01-2025 | 21.9882 |
| 07-01-2025 | 21.9969 |
| 06-01-2025 | 21.9859 |
| 03-01-2025 | 21.9644 |
| 02-01-2025 | 21.96 |
| 01-01-2025 | 21.9618 |
| 31-12-2024 | 21.9671 |
| 30-12-2024 | 21.9475 |
| 27-12-2024 | 21.9304 |
| 26-12-2024 | 21.9301 |
| 24-12-2024 | 21.9302 |
| 23-12-2024 | 21.9303 |
| 20-12-2024 | 21.9115 |
| 19-12-2024 | 21.9103 |
| 18-12-2024 | 21.9314 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
